24H 最高$0.02459
24H 最低$0.02298
今日开盘$0.02321
24H 成交量$334.32万
流通市值$1,810.88万
24H 涨跌额($0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
LLYBLLYB
|
$1421.49 | $1,453.90 | $1,381.37 | $8.82万 | — | 1.83% |
| 344 |
VTHOVeThor
|
$0.000592 | $0.000617 | $0.000532 | $51.93万 | $5,926.09万 | 10.65% |
| 178 |
ETC以太经典
|
$7.2 | $7.26 | $6.95 | $143.03万 | $11.41亿 | 3.15% |
| 430 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 203 |
JTOJito
|
$0.3809 | $0.3847 | $0.3547 | $114.35万 | $2.00亿 | 6.07% |
| 282 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4028 | $0.4217 | $0.37 | $3,561.95万 | $15.39亿 | 8.08% |
| 668 |
STXBSTXB
|
$650.89 | $676.72 | $626.15 | $7.86万 | — | -1.40% |
| 86 |
GTCGitcoin
|
$0.22396 | $0.23 | $0.17472 | $491.74万 | $1,827.26万 | 24.76% |
| 681 |
HIMSBHIMSB
|
$27.79 | $28.84 | $26.75 | $4.50万 | — | -3.10% |
| 655 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1159.78 | $1,320.39 | $1,116.67 | $5,952.38万 | $7,829.66万 | -8.48% |
| 657 |
BANDBand
|
$0.1987 | $0.2014 | $0.1918 | $9.38万 | $3,634.03万 | 3.11% |
| 635 |
AEVOAevo
|
$0.02112 | $0.02153 | $0.0198 | $12.19万 | $1,947.64万 | 5.81% |
| 656 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $249.89万 | 4.69% |
| 1 |
BTC比特币
|
$77445.32 | $7.88万 | $7.63万 | $15.16亿 | $2,867.67万 | 0.66% |
| 549 |
FRAXLegacy Frax Dollar
|
$0.2599 | $0.262 | $0.2472 | $21.94万 | $2,418.95万 | 3.67% |
| 161 |
ALTAltLayer
|
$0.00611 | $0.00623 | $0.00576 | $162.68万 | $470.55万 | 4.98% |
| 302 |
0G0G
|
$0.1719 | $0.1776 | $0.1638 | $63.11万 | $1.07亿 | 3.62% |
| 532 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
相关站点
共 40 个
Curve DAO - BTC行情
Hyperliquid - 币种排行
Uniswap - 比特币行情
Injective - 以太坊ETH价格
Solana - 币种排行
NEAR Protocol - 加密货币行情
NFP - 加密货币行情
Sei - 加密货币行情
Eurite - 币种排行
QQQB - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Pendle - 比特币行情
Optimism - 比特币
Ethena - 比特币行情
EUR - 加密货币行情
Initia - BTC行情
EigenCloud - 币种排行
狗币 - 数字货币市值
Caldera - 币种排行
Nillion - 比特币行情
KernelDAO - 比特币行情
Ethena USDe - 比特币行情
PAX Gold - 比特币行情
Eurite - 数字货币市值
Ripple USD - 数字货币市值
Celestia - BTC行情
Aave - 数字货币市值
QQQB - 比特币行情
Initia - 数字货币市值
Avalanche - 加密货币行情
Eurite - BTC行情
Injective - 以太坊ETH价格
狗币 - 币种排行
Pump.fun - 比特币
Ondo - 以太坊ETH价格
Alpine F1 - BTC行情
KernelDAO - 数字货币市值
POL - 数字货币市值
MarsCoin - 比特币
Zama - 币种排行