24H 最高$0.002099
24H 最低$0.001903
今日开盘$0.001911
24H 成交量$39.44万
流通市值$758.92万
24H 涨跌额($0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.0018108
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
LLYBLLYB
|
$1418.19 | $1,453.90 | $1,382.68 | $8.12万 | — | 2.57% |
| 300 |
VTHOVeThor
|
$0.000567 | $0.000617 | $0.000548 | $56.92万 | $5,926.09万 | 3.47% |
| 162 |
ETC以太经典
|
$7.12 | $7.26 | $7.07 | $134.46万 | $11.41亿 | -0.70% |
| 405 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 211 |
JTOJito
|
$0.3734 | $0.3847 | $0.3607 | $91.09万 | $2.00亿 | 0.38% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.3965 | $0.4217 | $0.3901 | $3,095.64万 | $15.39亿 | -0.13% |
| 666 |
STXBSTXB
|
$652.33 | $676.72 | $626.15 | $7.06万 | — | -2.10% |
| 82 |
GTCGitcoin
|
$0.22722 | $0.23628 | $0.19608 | $446.66万 | $1,827.26万 | 15.26% |
| 681 |
HIMSBHIMSB
|
$27.78 | $28.82 | $26.75 | $3.89万 | — | -3.48% |
| 649 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1156.5 | $1,307.19 | $1,116.67 | $5,440.20万 | $7,829.66万 | -10.77% |
| 657 |
BANDBand
|
$0.197 | $0.2014 | $0.1931 | $8.12万 | $3,634.03万 | 0.66% |
| 617 |
AEVOAevo
|
$0.02071 | $0.02153 | $0.02042 | $13.37万 | $1,947.64万 | 1.42% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $249.89万 | 4.69% |
| 1 |
BTC比特币
|
$77282.01 | $7.88万 | $7.63万 | $11.85亿 | $2,867.67万 | -1.64% |
| 538 |
FRAXLegacy Frax Dollar
|
$0.2594 | $0.262 | $0.25 | $21.60万 | $2,418.95万 | 3.35% |
| 155 |
ALTAltLayer
|
$0.00601 | $0.00623 | $0.00586 | $150.33万 | $470.55万 | 1.01% |
| 354 |
0G0G
|
$0.1692 | $0.1776 | $0.1665 | $45.72万 | $1.07亿 | -0.94% |
| 514 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
相关站点
共 40 个
RWUSD - 比特币
Filecoin - 比特币
Sei - 币种排行
THORChain - 数字货币市值
Celestia - 以太坊ETH价格
NEAR Protocol - 币种排行
Celestia - 加密货币行情
Filecoin - 比特币
Sophon - 数字货币市值
Tokamak - 加密货币行情
Celo - 加密货币行情
Zama - 比特币行情
Blur - 比特币行情
Pump.fun - 以太坊ETH价格
Prom - 数字货币市值
QQQB - 以太坊ETH价格
Avalanche - 加密货币行情
瑞波币 - 比特币
Gram - 数字货币市值
以太坊 - 数字货币市值
牛来 - 加密货币行情
比特币 - 数字货币市值
比特币 - 以太坊ETH价格
Aave - 加密货币行情
Avalanche - 加密货币行情
波场 - 币种排行
Sei - 比特币行情
Nillion - 比特币行情
Tether Gold - BTC行情
应用链 - 数字货币市值
THORChain - 数字货币市值
Solana - 加密货币行情
Shiba Inu - BTC行情
Bittensor - BTC行情
Pepe - 比特币行情
Uniswap - 加密货币行情
Nillion - 比特币
First Digital - 以太坊ETH价格
Pudgy Penguins - 比特币
Injective - BTC行情