24H 最高$0.0847
24H 最低$0.0787
今日开盘$0.0822
24H 成交量$89.13万
流通市值$1,937.97万
24H 涨跌额($0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
LLYBLLYB
|
$1418.76 | $1,453.90 | $1,381.37 | $8.88万 | — | 2.61% |
| 398 |
VTHOVeThor
|
$0.000607 | $0.000616 | $0.000524 | $49.79万 | $5,926.09万 | 11.17% |
| 143 |
ETC以太经典
|
$7.23 | $7.26 | $6.78 | $234.51万 | $11.41亿 | 2.12% |
| 467 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 185 |
JTOJito
|
$0.3821 | $0.3847 | $0.3485 | $155.19万 | $2.00亿 | 1.68% |
| 304 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.4087 | $0.4217 | $0.36 | $4,270.38万 | $15.39亿 | 8.32% |
| 674 |
STXBSTXB
|
$647.77 | $676.72 | $626.15 | $7.98万 | — | -3.82% |
| 91 |
GTCGitcoin
|
$0.21852 | $0.235 | $0.17472 | $581.00万 | $1,827.26万 | -6.53% |
| 683 |
HIMSBHIMSB
|
$27.72 | $28.84 | $26.75 | $4.53万 | — | -3.88% |
| 659 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1159.69 | $1,320.39 | $1,116.67 | $6,100.03万 | $7,829.66万 | -10.29% |
| 643 |
BANDBand
|
$0.1993 | $0.2005 | $0.1861 | $12.16万 | $3,634.03万 | 2.52% |
| 620 |
AEVOAevo
|
$0.02114 | $0.02131 | $0.01917 | $15.58万 | $1,947.64万 | 4.09% |
| 660 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $249.89万 | 4.69% |
| 1 |
BTC比特币
|
$77370.01 | $7.88万 | $7.63万 | $18.02亿 | $2,867.67万 | -0.72% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.261 | $0.262 | $0.2434 | $23.59万 | $2,418.95万 | 4.28% |
| 156 |
ALTAltLayer
|
$0.00611 | $0.00623 | $0.00565 | $203.88万 | $470.55万 | 2.69% |
| 276 |
0G0G
|
$0.1699 | $0.1776 | $0.1629 | $83.31万 | $1.07亿 | -0.93% |
| 557 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
相关站点
共 40 个
POL - 以太坊ETH价格
EigenCloud - 数字货币市值
Hyperliquid - 币种排行
Ethena - 以太坊ETH价格
Particle - 比特币行情
Blur - 币种排行
THORChain - 比特币
Zama - 加密货币行情
应用链 - 币种排行
Pendle - 加密货币行情
Hyperliquid - 加密货币行情
Tokamak - 加密货币行情
Starknet - 比特币行情
First Digital - BTC行情
Bittensor - 比特币行情
United Stables - BTC行情
Caldera - 数字货币市值
Caldera - 以太坊ETH价格
瑞波币 - 币种排行
First Digital - 币种排行
Pendle - 数字货币市值
Gram - 数字货币市值
PancakeSwap - 比特币行情
EigenCloud - 数字货币市值
Uniswap - 以太坊ETH价格
Starknet - 加密货币行情
Aave - 比特币行情
Gram - 币种排行
BEAMX - 加密货币行情
Aster - 比特币行情
艾达币 - BTC行情
比特现金 - 数字货币市值
比特币 - 加密货币行情
Pendle - 数字货币市值
Solana - BTC行情
Chainlink - 比特币行情
USD1 - 数字货币市值
Worldcoin - BTC行情
恒星币 - BTC行情
Alpine F1 - 以太坊ETH价格