Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.67

5.40% ≈ ￥189.222 ($1.47)

更新于 2026-10-29 08:05:02

24H 最高$30.35

24H 最低$27.17

今日开盘$27.2

24H 成交量$85.25万

流通市值$1,722.18万

24H 涨跌额($1.47)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
692	LLYBLLYB	$1309.23	$1,310.55	$1,263.26	$1.73万	—	2.10%
349	VTHOVeThor	$0.000588	$0.000602	$0.000576	$43.85万	$6,034.10万	-1.01%
118	ETC以太经典	$7.59	$7.75	$7.49	$224.33万	$11.99亿	-0.78%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
171	JTOJito	$0.4314	$0.4421	$0.4151	$136.60万	$2.27亿	-0.28%
252	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
19	WLDWorldcoin	$0.4373	$0.4538	$0.4172	$2,662.82万	$16.28亿	-0.34%
270	STXBSTXB	$680.89	$700.29	$624.40	$66.01万	—	7.57%
62	GTCGitcoin	$0.23933	$0.27578	$0.23688	$667.48万	$2,143.38万	-1.81%
634	HIMSBHIMSB	$29.25	$29.75	$27.81	$9.86万	—	4.73%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1371.07	$1,419.13	$1,296.10	$4,570.18万	$1.03亿	5.47%
541	BANDBand	$0.213	$0.2185	$0.2084	$17.61万	$3,911.59万	1.43%
652	AEVOAevo	$0.02212	$0.02248	$0.02164	$8.03万	$2,046.53万	0.32%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
2	BTC比特币	$81300.01	$8.18万	$8.04万	$10.62亿	$2,876.20万	0.56%
626	FRAXLegacy Frax Dollar	$0.2584	$0.2658	$0.2567	$10.73万	$2,412.93万	-1.37%
147	ALTAltLayer	$0.00667	$0.00683	$0.00648	$153.63万	$463.56万	2.93%
198	0G0G	$0.1965	$0.2098	$0.1923	$107.29万	$1.20亿	-1.90%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%