24H 最高$0.0525
24H 最低$0.0438
今日开盘$0.0515
24H 成交量$86.42万
流通市值$3,829.12万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
LLYBLLYB
|
$1433.8 | $1,453.90 | $1,361.92 | $11.76万 | — | 4.01% |
| 380 |
VTHOVeThor
|
$0.000566 | $0.000598 | $0.000524 | $66.21万 | $6,189.83万 | -4.39% |
| 118 |
ETC以太经典
|
$7.16 | $7.67 | $6.78 | $426.67万 | $12.11亿 | -5.54% |
| 512 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 158 |
JTOJito
|
$0.3722 | $0.4317 | $0.3485 | $248.67万 | $2.30亿 | -10.87% |
| 358 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4052 | $0.4439 | $0.36 | $5,892.19万 | $16.31亿 | -5.75% |
| 649 |
STXBSTXB
|
$660 | $719.00 | $647.42 | $12.68万 | — | -6.23% |
| 91 |
GTCGitcoin
|
$0.208 | $0.2466 | $0.17472 | $678.01万 | $2,118.56万 | -14.40% |
| 674 |
HIMSBHIMSB
|
$28.07 | $30.13 | $27.76 | $8.68万 | — | -4.62% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1205.32 | $1,383.65 | $1,186.46 | $7,282.93万 | $9,062.39万 | -11.85% |
| 635 |
BANDBand
|
$0.1971 | $0.2145 | $0.1861 | $15.43万 | $3,937.87万 | -7.51% |
| 575 |
AEVOAevo
|
$0.02106 | $0.02256 | $0.01917 | $25.83万 | $2,090.12万 | -5.48% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 1 |
BTC比特币
|
$76962.01 | $8.20万 | $7.65万 | $26.99亿 | $2,517.54万 | -5.28% |
| 555 |
FRAXLegacy Frax Dollar
|
$0.257 | $0.2677 | $0.2434 | $30.06万 | $2,480.57万 | -2.54% |
| 146 |
ALTAltLayer
|
$0.00606 | $0.00661 | $0.00565 | $294.39万 | $471.05万 | -8.32% |
| 204 |
0G0G
|
$0.1744 | $0.1925 | $0.1629 | $181.91万 | $1.17亿 | -5.93% |
| 579 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
相关站点
共 40 个
LayerZero - 加密货币行情
Sui - 币种排行
Ether.fi - 比特币
Aptos - 比特币行情
RWUSD - 比特币
Initia - 以太坊ETH价格
Horizen - 数字货币市值
Gram - 以太坊ETH价格
THORChain - 以太坊ETH价格
比特现金 - 加密货币行情
Celo - 加密货币行情
Horizen - 币种排行
Zama - BTC行情
Chainlink - 比特币
牛来 - BTC行情
First Digital - 数字货币市值
THORChain - 比特币行情
Zama - 币种排行
NEAR Protocol - 比特币
PancakeSwap - 币种排行
United Stables - 币种排行
QQQB - BTC行情
Arbitrum - 加密货币行情
Bittensor - 比特币行情
QQQB - 加密货币行情
比特现金 - 数字货币市值
RWUSD - BTC行情
Ether.fi - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Aave - 数字货币市值
Pudgy Penguins - 数字货币市值
PancakeSwap - 币种排行
Plasma - BTC行情
Injective - 以太坊ETH价格
MarsCoin - 比特币行情
Worldcoin - 比特币
应用链 - BTC行情
莱特币 - 比特币行情
Plasma - 比特币行情
Tether Gold - 比特币