24H 最高$0.0335
24H 最低$0.0316
今日开盘$0.0329
24H 成交量$143.89万
流通市值$4,297.42万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
LLYBLLYB
|
$1276.37 | $1,296.75 | $1,270.88 | $1.78万 | — | -0.40% |
| 272 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000563 | $60.70万 | $5,966.60万 | 2.62% |
| 124 |
ETC以太经典
|
$7.65 | $7.75 | $7.46 | $196.74万 | $12.05亿 | 1.46% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 246 |
JTOJito
|
$0.4284 | $0.438 | $0.4231 | $73.49万 | $2.32亿 | -0.79% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.4351 | $0.4439 | $0.4249 | $2,114.51万 | $16.24亿 | -0.46% |
| 373 |
STXBSTXB
|
$636.36 | $687.13 | $610.64 | $37.85万 | — | -1.22% |
| 79 |
GTCGitcoin
|
$0.25216 | $0.26529 | $0.22913 | $444.68万 | $2,127.72万 | 6.95% |
| 655 |
HIMSBHIMSB
|
$28.07 | $28.36 | $27.39 | $6.22万 | — | 2.48% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.31 | $1,376.67 | $1,256.70 | $3,660.10万 | $9,755.93万 | 8.45% |
| 654 |
BANDBand
|
$0.2127 | $0.2127 | $0.1985 | $6.30万 | $3,822.62万 | 5.72% |
| 605 |
AEVOAevo
|
$0.0221 | $0.02236 | $0.02138 | $11.50万 | $2,026.07万 | 1.84% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 2 |
BTC比特币
|
$80982.23 | $8.13万 | $7.95万 | $9.58亿 | $2,711.35万 | 1.65% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2644 | $0.2658 | $0.2598 | $13.63万 | $2.17亿 | 1.50% |
| 178 |
ALTAltLayer
|
$0.00659 | $0.00683 | $0.00626 | $110.92万 | $4,883.23万 | 2.33% |
| 169 |
0G0G
|
$0.2044 | $0.2098 | $0.194 | $126.43万 | $1.22亿 | 3.13% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
相关站点
共 40 个
Pump.fun - 加密货币行情
USDC - 以太坊ETH价格
Plasma - 加密货币行情
Solana - 比特币
Ethena - 以太坊ETH价格
Aerodrome - BTC行情
以太坊 - 比特币
Bittensor - 比特币
Starknet - 币种排行
Artificial - 数字货币市值
瑞波币 - 以太坊ETH价格
PAX Gold - BTC行情
Huma Finance - 比特币
Pump.fun - 加密货币行情
USD1 - BTC行情
Bubblemaps - 加密货币行情
Quant - 以太坊ETH价格
Sui - BTC行情
艾达币 - 以太坊ETH价格
Chainlink - 数字货币市值
First Digital - BTC行情
Synapse - BTC行情
Pump.fun - 加密货币行情
Tether Gold - 比特币
Tether Gold - 币种排行
Pump.fun - 数字货币市值
Worldcoin - 比特币
Pump.fun - 数字货币市值
Avalanche - BTC行情
USD.AI - 比特币行情
Lorenzo - 币种排行
PancakeSwap - 比特币行情
Bubblemaps - 币种排行
MegaETH - 比特币行情
Avalanche - 加密货币行情
USD1 - 币种排行
Hedera - 比特币
Avalanche - 数字货币市值
Artificial - 数字货币市值
Arbitrum - 币种排行