24H 最高$0.1964
24H 最低$0.1824
今日开盘$0.1849
24H 成交量$53.84万
流通市值$3,685.24万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
LLYBLLYB
|
$1279 | $1,296.75 | $1,270.88 | $1.59万 | — | -0.11% |
| 273 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000563 | $61.05万 | $5,966.60万 | 2.97% |
| 122 |
ETC以太经典
|
$7.69 | $7.75 | $7.46 | $204.64万 | $12.05亿 | 1.99% |
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 233 |
JTOJito
|
$0.4297 | $0.438 | $0.4231 | $78.35万 | $2.32亿 | -0.09% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.4367 | $0.4439 | $0.4249 | $2,165.87万 | $16.24亿 | 0.16% |
| 357 |
STXBSTXB
|
$643.93 | $687.13 | $610.64 | $40.70万 | — | -0.66% |
| 72 |
GTCGitcoin
|
$0.26355 | $0.27578 | $0.22913 | $505.94万 | $2,127.72万 | 13.27% |
| 656 |
HIMSBHIMSB
|
$28.06 | $28.36 | $27.44 | $6.13万 | — | 2.26% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.64 | $1,376.67 | $1,261.63 | $3,662.53万 | $9,755.93万 | 7.42% |
| 641 |
BANDBand
|
$0.2127 | $0.2164 | $0.1985 | $8.15万 | $3,822.62万 | 5.98% |
| 609 |
AEVOAevo
|
$0.02217 | $0.02236 | $0.02138 | $11.28万 | $2,026.07万 | 2.40% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 2 |
BTC比特币
|
$81502.22 | $8.18万 | $7.95万 | $9.91亿 | $2,711.35万 | 2.04% |
| 591 |
FRAXLegacy Frax Dollar
|
$0.2634 | $0.2658 | $0.2598 | $13.39万 | $2.17亿 | 0.84% |
| 175 |
ALTAltLayer
|
$0.00675 | $0.00683 | $0.00626 | $121.77万 | $4,883.23万 | 4.98% |
| 171 |
0G0G
|
$0.2026 | $0.2098 | $0.194 | $127.14万 | $1.22亿 | 2.84% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
相关站点
共 40 个
Animecoin - BTC行情
Plasma - 币种排行
BFUSD - 比特币行情
Plasma - 比特币行情
Artificial - 比特币行情
Nillion - 数字货币市值
Bubblemaps - 币种排行
Artificial - 比特币
Polkadot - 加密货币行情
Celestia - 以太坊ETH价格
Vana - 以太坊ETH价格
Ripple USD - 币种排行
Nillion - 比特币
Quant - 比特币行情
RWUSD - 加密货币行情
以太坊 - 比特币
LayerZero - 数字货币市值
Lorenzo - BTC行情
Gram - 数字货币市值
Ripple USD - 比特币
Brevis - 比特币行情
莱特币 - 加密货币行情
USD.AI - 加密货币行情
StraitsX XUSD - 加密货币行情
Brevis - 币种排行
达世币 - 以太坊ETH价格
Bittensor - 加密货币行情
Animecoin - BTC行情
Internet - BTC行情
Official Trump - BTC行情
Midnight - 比特币行情
瑞波币 - 数字货币市值
Arbitrum - 加密货币行情
Ondo - 比特币
波场 - 加密货币行情
Haedal - 比特币
Midnight - BTC行情
USD1 - 加密货币行情
NFP - 比特币行情
Vana - 加密货币行情