24H 最高$18.68
24H 最低$16.37
今日开盘$18.39
24H 成交量$3.73万
流通市值—
24H 涨跌额(-$0.85)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
LLYBLLYB
|
$1417.47 | $1,453.90 | $1,381.37 | $8.31万 | — | 2.43% |
| 310 |
VTHOVeThor
|
$0.000573 | $0.000617 | $0.000548 | $56.84万 | $5,926.09万 | 4.18% |
| 177 |
ETC以太经典
|
$7.17 | $7.26 | $7.07 | $126.72万 | $11.41亿 | 0.28% |
| 413 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 214 |
JTOJito
|
$0.3787 | $0.3847 | $0.3607 | $93.09万 | $2.00亿 | 1.83% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4007 | $0.4217 | $0.3878 | $3,218.14万 | $15.39亿 | 3.06% |
| 665 |
STXBSTXB
|
$654.1 | $676.72 | $626.15 | $7.38万 | — | -2.75% |
| 86 |
GTCGitcoin
|
$0.22325 | $0.23 | $0.19042 | $423.01万 | $1,827.26万 | 15.03% |
| 681 |
HIMSBHIMSB
|
$27.75 | $28.84 | $26.75 | $3.92万 | — | -3.65% |
| 650 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1159.09 | $1,320.39 | $1,116.67 | $5,593.73万 | $7,829.66万 | -11.88% |
| 657 |
BANDBand
|
$0.198 | $0.2014 | $0.1931 | $8.35万 | $3,634.03万 | 1.70% |
| 621 |
AEVOAevo
|
$0.02082 | $0.02153 | $0.0203 | $13.48万 | $1,947.64万 | 2.46% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $249.89万 | 4.69% |
| 1 |
BTC比特币
|
$77290.01 | $7.88万 | $7.63万 | $12.67亿 | $2,867.67万 | -1.30% |
| 546 |
FRAXLegacy Frax Dollar
|
$0.261 | $0.262 | $0.2496 | $21.60万 | $2,418.95万 | 4.44% |
| 154 |
ALTAltLayer
|
$0.00605 | $0.00623 | $0.00586 | $154.65万 | $470.55万 | 1.34% |
| 350 |
0G0G
|
$0.1725 | $0.1776 | $0.1665 | $47.52万 | $1.07亿 | 1.65% |
| 519 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
相关站点
共 40 个
Celo - 币种排行
Pudgy Penguins - 比特币
Plasma - 以太坊ETH价格
PAX Gold - 比特币行情
World Liberty - 加密货币行情
Aptos - 币种排行
大零币 - 比特币行情
RWUSD - 加密货币行情
Polkadot - 比特币行情
Curve DAO - 比特币行情
Eurite - 比特币行情
比特币 - 以太坊ETH价格
币安币 - 比特币行情
Official Trump - 加密货币行情
Chainlink - 比特币行情
Aave - 币种排行
Plasma - 币种排行
Blur - 数字货币市值
Ondo - 数字货币市值
Eurite - BTC行情
Optimism - BTC行情
Chainlink - 比特币行情
Eurite - 以太坊ETH价格
Quant - 加密货币行情
Pudgy Penguins - BTC行情
THORChain - 币种排行
First Digital - 比特币
Filecoin - 比特币行情
Gram - 加密货币行情
Pudgy Penguins - 数字货币市值
Zama - BTC行情
Internet - 比特币
Aster - 数字货币市值
EUR - 加密货币行情
QQQB - 以太坊ETH价格
Bittensor - 数字货币市值
Chainlink - BTC行情
比特现金 - 加密货币行情
Blur - 以太坊ETH价格
Sophon - 数字货币市值