24H 最高$103.69
24H 最低$100.46
今日开盘$101.05
24H 成交量$1.64亿
流通市值$595.33亿
24H 涨跌额($0.93)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
LLYBLLYB
|
$1289.97 | $1,297.54 | $1,263.26 | $1.37万 | — | 0.84% |
| 241 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000574 | $73.29万 | $6,034.10万 | 1.56% |
| 120 |
ETC以太经典
|
$7.58 | $7.75 | $7.49 | $208.77万 | $11.99亿 | -0.39% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 189 |
JTOJito
|
$0.4251 | $0.438 | $0.4151 | $107.16万 | $2.27亿 | -2.07% |
| 243 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4344 | $0.4439 | $0.4172 | $2,363.53万 | $16.28亿 | -0.66% |
| 233 |
STXBSTXB
|
$685.33 | $686.56 | $610.64 | $76.11万 | — | 1.55% |
| 61 |
GTCGitcoin
|
$0.24289 | $0.27578 | $0.23688 | $628.04万 | $2,143.38万 | 0.48% |
| 631 |
HIMSBHIMSB
|
$29.51 | $29.74 | $27.76 | $9.47万 | — | 6.27% |
| 626 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1395.52 | $1,404.40 | $1,288.68 | $4,185.99万 | $1.03亿 | 7.39% |
| 526 |
BANDBand
|
$0.213 | $0.2185 | $0.2069 | $17.15万 | $3,911.59万 | 2.95% |
| 644 |
AEVOAevo
|
$0.02203 | $0.02236 | $0.02164 | $7.65万 | $2,046.53万 | 0.92% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 2 |
BTC比特币
|
$81040.72 | $8.18万 | $8.04万 | $9.79亿 | $2,876.20万 | 0.50% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2587 | $0.2658 | $0.2567 | $11.35万 | $2,412.93万 | -1.56% |
| 144 |
ALTAltLayer
|
$0.00669 | $0.00683 | $0.00644 | $155.05万 | $463.56万 | 3.56% |
| 179 |
0G0G
|
$0.1967 | $0.2098 | $0.1923 | $117.45万 | $1.20亿 | -2.82% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
相关站点
共 40 个
Huma Finance - 币种排行
牛来 - 币种排行
Artificial - 以太坊ETH价格
Shiba Inu - BTC行情
比特现金 - 币种排行
Aster - 比特币行情
恒星币 - 数字货币市值
Bittensor - BTC行情
Shiba Inu - 比特币
Shiba Inu - BTC行情
比特现金 - BTC行情
Shiba Inu - BTC行情
USD1 - BTC行情
Avalanche - 币种排行
Renzo - 以太坊ETH价格
Initia - 比特币行情
Aptos - 加密货币行情
Optimism - 数字货币市值
Uniswap - BTC行情
Internet - 加密货币行情
Huma Finance - 比特币
Caldera - 比特币
莱特币 - 比特币
Bittensor - 比特币行情
USDC - 比特币行情
牛来 - 比特币行情
Artificial - 比特币
United Stables - 以太坊ETH价格
比特现金 - 比特币
Renzo - 加密货币行情
Gram - 比特币行情
Tether Gold - 以太坊ETH价格
Quant - 以太坊ETH价格
United Stables - 数字货币市值
Plume - 加密货币行情
Bubblemaps - BTC行情
恒星币 - 加密货币行情
Artificial - 加密货币行情
Ripple USD - BTC行情
Optimism - 比特币行情