24H 最高$0.018607
24H 最低$0.01823
今日开盘$0.018318
24H 成交量$61.87万
流通市值$6,244.49万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
LLYBLLYB
|
$1267.03 | $1,296.75 | $1,267.03 | $1.46万 | — | -0.74% |
| 266 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000569 | $63.22万 | $5,966.60万 | 3.15% |
| 127 |
ETC以太经典
|
$7.62 | $7.75 | $7.48 | $197.18万 | $12.05亿 | 1.47% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 221 |
JTOJito
|
$0.4273 | $0.438 | $0.426 | $84.42万 | $2.32亿 | -0.51% |
| 246 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.4348 | $0.4439 | $0.4249 | $2,090.53万 | $16.24亿 | 0.51% |
| 332 |
STXBSTXB
|
$654.24 | $687.13 | $610.64 | $44.48万 | — | -0.63% |
| 66 |
GTCGitcoin
|
$0.26603 | $0.27578 | $0.23014 | $584.45万 | $2,127.72万 | 14.65% |
| 655 |
HIMSBHIMSB
|
$28.07 | $28.36 | $27.63 | $6.22万 | — | 0.90% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1372.67 | $1,379.40 | $1,261.63 | $3,594.91万 | $9,755.93万 | 7.27% |
| 643 |
BANDBand
|
$0.2121 | $0.2164 | $0.2004 | $7.99万 | $3,822.62万 | 5.00% |
| 634 |
AEVOAevo
|
$0.02212 | $0.02236 | $0.02152 | $8.93万 | $2,026.07万 | 1.98% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 2 |
BTC比特币
|
$81357.01 | $8.18万 | $7.98万 | $10.01亿 | $2,711.35万 | 1.79% |
| 597 |
FRAXLegacy Frax Dollar
|
$0.2624 | $0.2658 | $0.2598 | $12.38万 | $2.17亿 | -0.30% |
| 169 |
ALTAltLayer
|
$0.00661 | $0.00683 | $0.0063 | $125.37万 | $4,883.23万 | 3.12% |
| 170 |
0G0G
|
$0.2022 | $0.2098 | $0.1957 | $125.19万 | $1.22亿 | 2.64% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
相关站点
共 40 个
莱特币 - 币种排行
BFUSD - 数字货币市值
币安币 - 比特币
USDC - 以太坊ETH价格
大零币 - BTC行情
Vana - 比特币
First Digital - BTC行情
Official Trump - 币种排行
Plasma - 加密货币行情
EUR - 比特币行情
Ondo - 币种排行
Tutorial - 比特币
Caldera - 数字货币市值
NEAR Protocol - 比特币行情
USDC - 比特币
Ethena - 以太坊ETH价格
Avalanche - 以太坊ETH价格
牛来 - 比特币
Caldera - 比特币
Injective - 比特币
EUR - 加密货币行情
Initia - 比特币行情
Tokamak - 比特币行情
USDC - 比特币行情
Quant - 以太坊ETH价格
Hyperliquid - 比特币行情
Gitcoin - 加密货币行情
Aerodrome - BTC行情
Caldera - 数字货币市值
Celo - 数字货币市值
Blur - 加密货币行情
Ethena - 币种排行
Starknet - 以太坊ETH价格
Worldcoin - 比特币行情
Aave - 比特币行情
Injective - 比特币
Official Trump - 比特币
USD.AI - 数字货币市值
Worldcoin - BTC行情
比特币 - 比特币行情