24H 最高$0.018945
24H 最低$0.018006
今日开盘$0.018492
24H 成交量$73.25万
流通市值$6,221.86万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
LLYBLLYB
|
$1310.55 | $1,310.55 | $1,263.26 | $1.75万 | — | 2.07% |
| 347 |
VTHOVeThor
|
$0.000588 | $0.000602 | $0.000576 | $44.41万 | $6,034.10万 | -1.18% |
| 116 |
ETC以太经典
|
$7.6 | $7.75 | $7.49 | $230.16万 | $11.99亿 | -0.78% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 173 |
JTOJito
|
$0.4315 | $0.4421 | $0.4151 | $136.03万 | $2.27亿 | -0.39% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4381 | $0.4538 | $0.4172 | $2,661.88万 | $16.28亿 | -0.14% |
| 270 |
STXBSTXB
|
$678.02 | $700.29 | $624.40 | $66.06万 | — | 7.15% |
| 62 |
GTCGitcoin
|
$0.23956 | $0.27578 | $0.23688 | $667.05万 | $2,143.38万 | -1.76% |
| 633 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.85万 | — | 4.65% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1366.16 | $1,419.13 | $1,296.10 | $4,570.06万 | $1.03亿 | 4.47% |
| 541 |
BANDBand
|
$0.2134 | $0.2185 | $0.2084 | $17.61万 | $3,911.59万 | 1.86% |
| 651 |
AEVOAevo
|
$0.02212 | $0.02248 | $0.02164 | $8.04万 | $2,046.53万 | 0.23% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 2 |
BTC比特币
|
$81363.6 | $8.18万 | $8.04万 | $10.62亿 | $2,876.20万 | 0.59% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2576 | $0.2658 | $0.2567 | $10.85万 | $2,412.93万 | -1.83% |
| 149 |
ALTAltLayer
|
$0.00668 | $0.00683 | $0.00647 | $153.73万 | $463.56万 | 2.93% |
| 196 |
0G0G
|
$0.1964 | $0.2098 | $0.1923 | $108.14万 | $1.20亿 | -2.09% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
EUR - BTC行情
MarsCoin - 比特币行情
Official Trump - 数字货币市值
Internet - 数字货币市值
Internet - 数字货币市值
Haedal - 加密货币行情
Raydium - 加密货币行情
Pump.fun - 数字货币市值
PAX Gold - BTC行情
Worldcoin - 币种排行
Chainlink - 比特币行情
NEAR Protocol - 加密货币行情
以太坊 - 数字货币市值
Celestia - 比特币
Plasma - 比特币
Uniswap - 加密货币行情
恒星币 - 比特币行情
Celestia - 以太坊ETH价格
Filecoin - 币种排行
狗币 - 比特币行情
Starknet - 比特币行情
EUR - 加密货币行情
Ondo - 数字货币市值
Ondo - 加密货币行情
USDC - BTC行情
Plume - 比特币
Injective - 以太坊ETH价格
Bittensor - 数字货币市值
大零币 - 以太坊ETH价格
Internet - BTC行情
LayerZero - 币种排行
Quant - 以太坊ETH价格
Polkadot - 以太坊ETH价格
大零币 - BTC行情
RWUSD - 加密货币行情
Worldcoin - 数字货币市值
RWUSD - BTC行情
Plume - 比特币
Caldera - BTC行情