24H 最高$0.00486
24H 最低$0.00466
今日开盘$0.00477
24H 成交量$69.24万
流通市值$5,270.27万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
LLYBLLYB
|
$1276.8 | $1,296.75 | $1,270.88 | $1.63万 | — | -0.40% |
| 272 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000563 | $60.91万 | $5,966.60万 | 1.91% |
| 123 |
ETC以太经典
|
$7.67 | $7.75 | $7.46 | $200.82万 | $12.05亿 | 1.72% |
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 244 |
JTOJito
|
$0.4297 | $0.438 | $0.4231 | $74.34万 | $2.32亿 | -0.26% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.4356 | $0.4439 | $0.4249 | $2,092.42万 | $16.24亿 | -0.23% |
| 356 |
STXBSTXB
|
$648.5 | $687.13 | $610.64 | $40.54万 | — | 0.38% |
| 77 |
GTCGitcoin
|
$0.25507 | $0.26529 | $0.22913 | $461.79万 | $2,127.72万 | 9.04% |
| 656 |
HIMSBHIMSB
|
$28.05 | $28.36 | $27.41 | $6.13万 | — | 2.30% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.67 | $1,376.67 | $1,259.01 | $3,672.44万 | $9,755.93万 | 7.97% |
| 640 |
BANDBand
|
$0.2125 | $0.2164 | $0.1985 | $8.09万 | $3,822.62万 | 5.83% |
| 608 |
AEVOAevo
|
$0.02215 | $0.02236 | $0.02138 | $11.24万 | $2,026.07万 | 2.22% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 2 |
BTC比特币
|
$81228.01 | $8.13万 | $7.95万 | $9.55亿 | $2,711.35万 | 1.70% |
| 590 |
FRAXLegacy Frax Dollar
|
$0.2641 | $0.2658 | $0.2598 | $13.31万 | $2.17亿 | 1.11% |
| 175 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00626 | $116.77万 | $4,883.23万 | 3.71% |
| 172 |
0G0G
|
$0.2032 | $0.2098 | $0.194 | $124.14万 | $1.22亿 | 2.57% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
相关站点
共 40 个
Plume - 比特币
Quant - 比特币
Aptos - 比特币
Hyperliquid - 数字货币市值
狗币 - 数字货币市值
牛来 - BTC行情
Caldera - 币种排行
USD.AI - 加密货币行情
Zama - 以太坊ETH价格
Haedal - 比特币行情
BFUSD - 比特币
Sui - 币种排行
MarsCoin - 以太坊ETH价格
Plasma - BTC行情
Caldera - 加密货币行情
Bubblemaps - 币种排行
Plasma - 数字货币市值
EUR - BTC行情
Arbitrum - 加密货币行情
Brevis - 加密货币行情
Brevis - 比特币行情
Aave - 以太坊ETH价格
Chainlink - 比特币行情
Pump.fun - 比特币
Avalanche - 以太坊ETH价格
Ripple USD - 数字货币市值
Sky - 加密货币行情
牛来 - BTC行情
Huma Finance - BTC行情
Huma Finance - BTC行情
Pudgy Penguins - 比特币行情
Lorenzo - 加密货币行情
Gitcoin - 以太坊ETH价格
Huma Finance - 比特币
Animecoin - 币种排行
Pepe - BTC行情
Sui - BTC行情
Huma Finance - 以太坊ETH价格
Renzo - 币种排行
Aster - 比特币行情