24H 最高$16.74
24H 最低$15.43
今日开盘$15.61
24H 成交量$91.97万
流通市值$4,566.73万
24H 涨跌额($0.90)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
LLYBLLYB
|
$1419.91 | $1,453.90 | $1,381.37 | $8.00万 | — | 2.54% |
| 312 |
VTHOVeThor
|
$0.000581 | $0.000617 | $0.000534 | $58.00万 | $5,926.09万 | 7.99% |
| 178 |
ETC以太经典
|
$7.2 | $7.26 | $7.05 | $131.14万 | $11.41亿 | 1.55% |
| 423 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 215 |
JTOJito
|
$0.3824 | $0.3847 | $0.359 | $100.72万 | $2.00亿 | 5.37% |
| 279 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.402 | $0.4217 | $0.3778 | $3,445.63万 | $15.39亿 | 5.37% |
| 667 |
STXBSTXB
|
$650.22 | $676.72 | $626.15 | $7.80万 | — | -2.42% |
| 87 |
GTCGitcoin
|
$0.21609 | $0.23 | $0.18737 | $452.72万 | $1,827.26万 | 11.66% |
| 681 |
HIMSBHIMSB
|
$27.82 | $28.84 | $26.75 | $4.26万 | — | -3.17% |
| 654 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1157.58 | $1,320.39 | $1,116.67 | $5,796.64万 | $7,829.66万 | -10.26% |
| 657 |
BANDBand
|
$0.1988 | $0.2014 | $0.1931 | $8.87万 | $3,634.03万 | 1.79% |
| 635 |
AEVOAevo
|
$0.02106 | $0.02153 | $0.02009 | $11.64万 | $1,947.64万 | 4.26% |
| 655 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $249.89万 | 4.69% |
| 1 |
BTC比特币
|
$77458 | $7.88万 | $7.63万 | $13.89亿 | $2,867.67万 | -0.12% |
| 554 |
FRAXLegacy Frax Dollar
|
$0.2595 | $0.262 | $0.248 | $21.33万 | $2,418.95万 | 4.34% |
| 159 |
ALTAltLayer
|
$0.00609 | $0.00623 | $0.00581 | $158.40万 | $470.55万 | 4.28% |
| 311 |
0G0G
|
$0.1719 | $0.1776 | $0.1638 | $58.07万 | $1.07亿 | 3.49% |
| 528 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
相关站点
共 40 个
Shiba Inu - 币种排行
THORChain - 币种排行
WBTC - 以太坊ETH价格
Official Trump - 数字货币市值
QQQB - 比特币行情
Caldera - 以太坊ETH价格
Curve DAO - 数字货币市值
Bittensor - 比特币
Blur - 以太坊ETH价格
Tether Gold - 币种排行
KernelDAO - 比特币行情
Gram - 以太坊ETH价格
PAX Gold - 加密货币行情
莱特币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Official Trump - 比特币行情
莱特币 - 比特币行情
Gitcoin - 以太坊ETH价格
达世币 - 以太坊ETH价格
EigenCloud - 以太坊ETH价格
Artificial - 比特币行情
Chainlink - 币种排行
World Liberty - 以太坊ETH价格
QQQB - 比特币
Sky - 比特币
Polkadot - 比特币
Sei - 比特币行情
Artificial - 比特币行情
Artificial - 比特币行情
Ripple USD - 加密货币行情
NEAR Protocol - 币种排行
Pudgy Penguins - 币种排行
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 比特币
Aave - 币种排行
应用链 - BTC行情
Worldcoin - 比特币行情
KernelDAO - 加密货币行情
瑞波币 - 以太坊ETH价格
Pyth Network - BTC行情