24H 最高$0.005967
24H 最低$0.005578
今日开盘$0.005831
24H 成交量$176.19万
流通市值$5.02亿
24H 涨跌额($0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
LLYBLLYB
|
$1420.66 | $1,453.90 | $1,381.17 | $12.17万 | — | 2.54% |
| 449 |
VTHOVeThor
|
$0.000574 | $0.000578 | $0.000524 | $41.06万 | $5,926.09万 | 3.61% |
| 140 |
ETC以太经典
|
$7.2 | $7.26 | $6.78 | $251.99万 | $11.41亿 | 0.56% |
| 474 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 184 |
JTOJito
|
$0.3799 | $0.382 | $0.3485 | $166.43万 | $2.00亿 | 0.16% |
| 313 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.4073 | $0.4217 | $0.36 | $4,714.57万 | $15.39亿 | 5.03% |
| 669 |
STXBSTXB
|
$647.09 | $676.72 | $626.15 | $8.58万 | — | -3.33% |
| 90 |
GTCGitcoin
|
$0.2139 | $0.24075 | $0.17472 | $624.34万 | $1,827.26万 | -5.97% |
| 683 |
HIMSBHIMSB
|
$27.68 | $28.90 | $26.75 | $4.56万 | — | -4.02% |
| 663 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1151.97 | $1,320.39 | $1,116.67 | $6,222.82万 | $7,829.66万 | -9.70% |
| 644 |
BANDBand
|
$0.198 | $0.2005 | $0.1861 | $12.47万 | $3,634.03万 | 0.92% |
| 618 |
AEVOAevo
|
$0.02096 | $0.02131 | $0.01917 | $16.70万 | $1,947.64万 | 1.11% |
| 664 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $249.89万 | 4.69% |
| 1 |
BTC比特币
|
$76991.67 | $7.90万 | $7.63万 | $20.19亿 | $2,867.67万 | -2.52% |
| 561 |
FRAXLegacy Frax Dollar
|
$0.2608 | $0.2608 | $0.2434 | $24.85万 | $2,418.95万 | 3.00% |
| 147 |
ALTAltLayer
|
$0.00604 | $0.00623 | $0.00565 | $234.00万 | $470.55万 | -0.17% |
| 265 |
0G0G
|
$0.1686 | $0.1776 | $0.1629 | $88.54万 | $1.07亿 | -3.38% |
| 562 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
相关站点
共 40 个
POL - 加密货币行情
Chainlink - BTC行情
Ethena USDe - 加密货币行情
Particle - BTC行情
Pump.fun - BTC行情
Arbitrum - 加密货币行情
Artificial - 比特币行情
莱特币 - 比特币行情
QQQB - 数字货币市值
Tokamak - 以太坊ETH价格
Optimism - BTC行情
Chainlink - BTC行情
瑞波币 - 加密货币行情
Solana - 比特币行情
PAX Gold - 比特币行情
LayerZero - 加密货币行情
瑞波币 - 数字货币市值
Pyth Network - 比特币行情
Aave - BTC行情
EigenCloud - 加密货币行情
Pump.fun - 币种排行
Nillion - 以太坊ETH价格
Sky - 加密货币行情
Nillion - 比特币
NEAR Protocol - 加密货币行情
Solana - 以太坊ETH价格
Nillion - BTC行情
EigenCloud - 数字货币市值
Injective - 以太坊ETH价格
Sui - 以太坊ETH价格
Worldcoin - 数字货币市值
Nillion - 比特币行情
USDC - BTC行情
牛来 - 以太坊ETH价格
Initia - 数字货币市值
币安币 - 币种排行
BEAMX - BTC行情
Internet - 以太坊ETH价格
Blur - 加密货币行情
Curve DAO - 比特币行情